| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:32 PM | 7.870 | 0 |
| 2024-08-09 | 2:50:26 PM | 7.900 | 0 |
| 2024-08-09 | 2:35:48 PM | 7.900 | 0 |
| 2024-08-09 | 2:20:50 PM | 7.910 | 0 |
| 2024-08-09 | 2:00:43 PM | 7.910 | 0 |
| 2024-08-09 | 1:50:33 PM | 7.900 | 0 |
| 2024-08-09 | 1:35:27 PM | 7.920 | 0 |
| 2024-08-09 | 1:20:19 PM | 7.910 | 0 |
| 2024-08-09 | 1:00:38 PM | 7.910 | 0 |
| 2024-08-09 | 12:50:33 PM | 7.910 | 0 |
| 2024-08-09 | 12:35:34 PM | 7.920 | 0 |
| 2024-08-09 | 12:20:40 PM | 7.920 | 0 |
| 2024-08-09 | 12:00:51 PM | 7.900 | 0 |