| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:19 | 7.090 | 0 |
| 12/07/2024 | 21:00:45 | 7.120 | 0 |
| 12/07/2024 | 20:35:22 | 7.120 | 0 |
| 12/07/2024 | 20:00:25 | 7.070 | 0 |
| 12/07/2024 | 19:35:16 | 7.140 | 0 |
| 12/07/2024 | 19:00:55 | 7.190 | 0 |
| 12/07/2024 | 18:35:45 | 7.300 | 0 |
| 12/07/2024 | 18:01:02 | 7.280 | 0 |
| 12/07/2024 | 17:50:46 | 7.240 | 0 |
| 12/07/2024 | 17:42:52 | 7.150 | 0 |
| 12/07/2024 | 17:20:58 | 7.130 | 0 |
| 12/07/2024 | 17:01:03 | 6.970 | 0 |
| 12/07/2024 | 16:50:31 | 6.940 | 0 |