| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:35:45 AM | 7.820 | 0 |
| 2024-08-09 | 11:20:17 AM | 7.830 | 0 |
| 2024-08-09 | 11:00:49 AM | 7.880 | 0 |
| 2024-08-09 | 10:50:35 AM | 7.860 | 0 |
| 2024-08-09 | 10:35:34 AM | 7.850 | 0 |
| 2024-08-09 | 10:21:29 AM | 7.740 | 0 |
| 2024-08-09 | 10:06:03 AM | 7.730 | 0 |
| 2024-08-09 | 9:50:43 AM | 7.530 | 0 |
| 2024-08-09 | 9:35:39 AM | 7.560 | 0 |
| 2024-08-09 | 9:21:18 AM | 7.620 | 0 |
| 2024-08-09 | 9:06:05 AM | 7.730 | 0 |
| 2024-08-09 | 8:50:49 AM | 7.760 | 0 |
| 2024-08-09 | 8:35:42 AM | 7.710 | 0 |