| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:05:28 | 3.320 | 0 |
| 09/07/2024 | 21:35:45 | 3.420 | 0 |
| 09/07/2024 | 21:00:51 | 3.420 | 0 |
| 09/07/2024 | 20:35:23 | 3.320 | 0 |
| 09/07/2024 | 20:00:27 | 3.640 | 0 |
| 09/07/2024 | 19:35:22 | 3.720 | 0 |
| 09/07/2024 | 19:00:32 | 4.070 | 0 |
| 09/07/2024 | 18:35:31 | 3.910 | 0 |
| 09/07/2024 | 18:00:56 | 3.660 | 0 |
| 09/07/2024 | 17:50:47 | 3.680 | 0 |
| 09/07/2024 | 17:42:31 | 3.630 | 0 |
| 09/07/2024 | 17:20:55 | 3.560 | 0 |
| 09/07/2024 | 17:01:00 | 3.210 | 0 |