| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:50:54 PM | 7.140 | 0 |
| 2024-08-09 | 4:35:49 PM | 7.170 | 0 |
| 2024-08-09 | 4:20:47 PM | 7.160 | 0 |
| 2024-08-09 | 4:00:34 PM | 7.030 | 0 |
| 2024-08-09 | 3:50:51 PM | 6.770 | 0 |
| 2024-08-09 | 3:35:46 PM | 6.680 | 0 |
| 2024-08-09 | 3:20:55 PM | 7.980 | 0 |
| 2024-08-09 | 3:00:32 PM | 7.870 | 0 |
| 2024-08-09 | 2:50:26 PM | 7.900 | 0 |
| 2024-08-09 | 2:35:48 PM | 7.900 | 0 |
| 2024-08-09 | 2:20:50 PM | 7.910 | 0 |
| 2024-08-09 | 2:00:43 PM | 7.910 | 0 |
| 2024-08-09 | 1:50:33 PM | 7.900 | 0 |