| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:33 | 5.720 | 0 |
| 12/07/2024 | 13:00:51 | 5.720 | 0 |
| 12/07/2024 | 12:51:00 | 5.640 | 0 |
| 12/07/2024 | 12:35:18 | 5.670 | 0 |
| 12/07/2024 | 12:20:32 | 5.660 | 0 |
| 12/07/2024 | 12:00:36 | 5.710 | 0 |
| 12/07/2024 | 11:50:38 | 5.710 | 0 |
| 12/07/2024 | 11:35:44 | 5.710 | 0 |
| 12/07/2024 | 11:20:30 | 5.700 | 0 |
| 12/07/2024 | 11:00:28 | 5.730 | 0 |
| 12/07/2024 | 10:50:36 | 5.720 | 0 |
| 12/07/2024 | 10:35:47 | 5.720 | 0 |
| 12/07/2024 | 10:21:00 | 5.700 | 0 |