| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:04:43 PM | 2.630 | 0 |
| 2024-07-22 | 1:35:18 PM | 2.610 | 0 |
| 2024-07-22 | 1:08:51 PM | 2.600 | 0 |
| 2024-07-22 | 12:35:15 PM | 2.600 | 0 |
| 2024-07-22 | 12:04:56 PM | 2.610 | 0 |
| 2024-07-22 | 11:35:04 AM | 2.610 | 0 |
| 2024-07-22 | 11:04:28 AM | 2.620 | 0 |
| 2024-07-22 | 10:35:12 AM | 2.610 | 0 |
| 2024-07-22 | 10:04:35 AM | 2.630 | 0 |
| 2024-07-22 | 9:35:16 AM | 2.590 | 0 |
| 2024-07-22 | 9:04:39 AM | 2.570 | 0 |
| 2024-07-22 | 8:34:52 AM | 2.520 | 0 |
| 2024-07-19 | 9:35:13 PM | 2.540 | 0 |