| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:18 PM | 2.570 | 0 |
| 2024-07-22 | 9:04:59 PM | 2.560 | 0 |
| 2024-07-22 | 8:34:53 PM | 2.570 | 0 |
| 2024-07-22 | 8:04:22 PM | 2.560 | 0 |
| 2024-07-22 | 7:34:40 PM | 2.560 | 0 |
| 2024-07-22 | 7:04:52 PM | 2.550 | 0 |
| 2024-07-22 | 6:35:28 PM | 2.540 | 0 |
| 2024-07-22 | 6:04:37 PM | 2.540 | 0 |
| 2024-07-22 | 5:04:27 PM | 2.580 | 0 |
| 2024-07-22 | 4:35:18 PM | 2.560 | 0 |
| 2024-07-22 | 4:04:54 PM | 2.560 | 0 |
| 2024-07-22 | 3:35:23 PM | 2.610 | 0 |
| 2024-07-22 | 3:05:02 PM | 2.630 | 0 |