| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:04:54 PM | 2.400 | 0 |
| 2024-07-23 | 8:35:02 PM | 2.390 | 0 |
| 2024-07-23 | 8:04:30 PM | 2.390 | 0 |
| 2024-07-23 | 7:34:38 PM | 2.400 | 0 |
| 2024-07-23 | 7:05:00 PM | 2.400 | 0 |
| 2024-07-23 | 6:35:23 PM | 2.400 | 0 |
| 2024-07-23 | 6:04:56 PM | 2.400 | 0 |
| 2024-07-23 | 5:04:52 PM | 2.450 | 0 |
| 2024-07-23 | 4:35:18 PM | 2.460 | 0 |
| 2024-07-23 | 4:04:33 PM | 2.440 | 0 |
| 2024-07-23 | 3:35:20 PM | 2.430 | 0 |
| 2024-07-23 | 3:04:27 PM | 2.450 | 0 |
| 2024-07-23 | 2:35:19 PM | 2.470 | 0 |