| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:04:58 PM | 2.540 | 0 |
| 2024-07-19 | 8:34:52 PM | 2.540 | 0 |
| 2024-07-19 | 8:04:57 PM | 2.540 | 0 |
| 2024-07-19 | 7:34:25 PM | 2.550 | 0 |
| 2024-07-19 | 7:04:42 PM | 2.550 | 0 |
| 2024-07-19 | 6:35:08 PM | 2.530 | 0 |
| 2024-07-19 | 6:04:52 PM | 2.540 | 0 |
| 2024-07-19 | 5:04:53 PM | 2.570 | 0 |
| 2024-07-19 | 4:35:29 PM | 2.570 | 0 |
| 2024-07-19 | 4:04:28 PM | 2.610 | 0 |
| 2024-07-19 | 3:34:55 PM | 2.600 | 0 |
| 2024-07-19 | 3:05:01 PM | 2.600 | 0 |
| 2024-07-19 | 2:35:05 PM | 2.620 | 0 |