| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:04:49 PM | 2.600 | 0 |
| 2024-07-19 | 11:35:27 AM | 2.600 | 0 |
| 2024-07-19 | 11:04:57 AM | 2.620 | 0 |
| 2024-07-19 | 10:34:52 AM | 2.640 | 0 |
| 2024-07-19 | 10:05:02 AM | 2.650 | 0 |
| 2024-07-19 | 9:35:12 AM | 2.590 | 0 |
| 2024-07-19 | 9:05:06 AM | 2.600 | 0 |
| 2024-07-19 | 8:34:34 AM | 2.640 | 0 |
| 2024-07-18 | 9:35:19 PM | 2.640 | 0 |
| 2024-07-18 | 9:04:50 PM | 2.650 | 0 |
| 2024-07-18 | 8:34:49 PM | 2.650 | 0 |
| 2024-07-18 | 8:05:00 PM | 2.650 | 0 |
| 2024-07-18 | 7:35:05 PM | 2.650 | 0 |