| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:01:44 PM | 0.680 | - |
| 2024-08-13 | 9:01:31 PM | 0.690 | - |
| 2024-08-13 | 9:00:59 PM | 0.680 | - |
| 2024-08-13 | 8:57:23 PM | 0.690 | - |
| 2024-08-13 | 8:55:37 PM | 0.680 | - |
| 2024-08-13 | 8:54:20 PM | 0.690 | - |
| 2024-08-13 | 8:49:49 PM | 0.680 | - |
| 2024-08-13 | 8:23:05 PM | 0.670 | - |
| 2024-08-13 | 8:21:13 PM | 0.660 | - |
| 2024-08-13 | 8:20:28 PM | 0.670 | - |
| 2024-08-13 | 8:18:40 PM | 0.660 | - |
| 2024-08-13 | 8:18:22 PM | 0.660 | - |
| 2024-08-13 | 8:11:10 PM | 0.660 | - |