| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:36:30 AM | 1.660 | - |
| 2024-09-16 | 10:36:25 AM | 1.660 | - |
| 2024-09-16 | 10:35:58 AM | 1.660 | - |
| 2024-09-16 | 10:05:53 AM | 1.660 | - |
| 2024-09-16 | 10:05:14 AM | 1.660 | - |
| 2024-09-16 | 10:05:04 AM | 1.650 | - |
| 2024-09-16 | 10:04:25 AM | 1.660 | - |
| 2024-09-16 | 10:00:19 AM | 1.650 | - |
| 2024-09-16 | 9:54:30 AM | 1.650 | - |
| 2024-09-16 | 9:52:33 AM | 1.650 | - |
| 2024-09-16 | 9:48:45 AM | 1.650 | - |
| 2024-09-16 | 9:48:38 AM | 1.650 | - |
| 2024-09-16 | 9:44:31 AM | 1.650 | - |