| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:55:04 PM | 0.810 | - |
| 2024-08-15 | 9:51:48 PM | 0.800 | - |
| 2024-08-15 | 9:51:43 PM | 0.790 | - |
| 2024-08-15 | 9:51:15 PM | 0.790 | - |
| 2024-08-15 | 9:50:18 PM | 0.800 | - |
| 2024-08-15 | 9:49:56 PM | 0.800 | - |
| 2024-08-15 | 9:49:46 PM | 0.790 | - |
| 2024-08-15 | 9:48:48 PM | 0.800 | - |
| 2024-08-15 | 9:48:20 PM | 0.790 | - |
| 2024-08-15 | 9:39:02 PM | 0.800 | - |
| 2024-08-15 | 9:36:22 PM | 0.790 | - |
| 2024-08-15 | 9:35:36 PM | 0.800 | - |
| 2024-08-15 | 9:34:16 PM | 0.790 | - |