| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:40:11 PM | 0.740 | - |
| 2024-07-12 | 1:37:31 PM | 0.750 | - |
| 2024-07-12 | 1:37:16 PM | 0.740 | - |
| 2024-07-12 | 1:37:11 PM | 0.740 | - |
| 2024-07-12 | 1:36:57 PM | 0.750 | - |
| 2024-07-12 | 1:36:53 PM | 0.740 | - |
| 2024-07-12 | 1:34:35 PM | 0.750 | - |
| 2024-07-12 | 1:34:31 PM | 0.740 | - |
| 2024-07-12 | 1:34:29 PM | 0.750 | - |
| 2024-07-12 | 1:34:02 PM | 0.750 | - |
| 2024-07-12 | 1:32:01 PM | 0.750 | - |
| 2024-07-12 | 1:30:42 PM | 0.740 | - |