| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:10:41 PM | 0.790 | - |
| 2024-07-12 | 4:06:40 PM | 0.780 | - |
| 2024-07-12 | 4:06:37 PM | 0.770 | - |
| 2024-07-12 | 4:06:25 PM | 0.780 | - |
| 2024-07-12 | 4:06:09 PM | 0.780 | - |
| 2024-07-12 | 4:04:21 PM | 0.770 | - |
| 2024-07-12 | 4:03:53 PM | 0.770 | - |
| 2024-07-12 | 4:00:43 PM | 0.780 | - |
| 2024-07-12 | 3:59:22 PM | 0.780 | - |
| 2024-07-12 | 3:59:12 PM | 0.770 | - |
| 2024-07-12 | 3:58:54 PM | 0.780 | - |
| 2024-07-12 | 3:54:20 PM | 0.770 | - |
| 2024-07-12 | 3:53:25 PM | 0.760 | - |