| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:08:32 AM | 160.070 | 0 |
| 2024-08-08 | 9:56:02 AM | 161.670 | 0 |
| 2024-08-08 | 9:14:57 AM | 161.130 | 0 |
| 2024-08-08 | 8:53:51 AM | 159.990 | 0 |
| 2024-08-07 | 9:39:47 PM | 161.100 | 0 |
| 2024-08-07 | 8:48:37 PM | 160.180 | 0 |
| 2024-08-07 | 7:41:18 PM | 161.820 | 0 |
| 2024-08-07 | 6:37:42 PM | 164.620 | 0 |
| 2024-08-07 | 5:37:21 PM | 165.850 | 0 |
| 2024-08-07 | 4:31:19 PM | 165.750 | 0 |
| 2024-08-07 | 4:24:43 PM | 166.180 | 0 |
| 2024-08-07 | 4:22:13 PM | 165.750 | 0 |
| 2024-08-07 | 3:24:32 PM | 165.840 | 0 |