| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:32:36 | 187,340 | 0 |
| 09.07.2024 | 12:17:51 | 187,390 | 0 |
| 09.07.2024 | 11:01:43 | 187,600 | 0 |
| 09.07.2024 | 10:14:27 | 187,640 | 0 |
| 09.07.2024 | 09:57:53 | 187,600 | 0 |
| 09.07.2024 | 08:52:48 | 187,040 | 0 |
| 09.07.2024 | 08:07:03 | 187,060 | 0 |
| 08.07.2024 | 21:50:27 | 187,150 | 0 |
| 08.07.2024 | 21:01:13 | 186,700 | 0 |