| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:50 PM | 168.890 | 0 |
| 2024-08-09 | 8:32:25 PM | 168.330 | 0 |
| 2024-08-09 | 7:21:17 PM | 168.630 | 0 |
| 2024-08-09 | 6:08:16 PM | 167.370 | 0 |
| 2024-08-09 | 4:52:17 PM | 167.680 | 0 |
| 2024-08-09 | 4:50:35 PM | 167.620 | 0 |
| 2024-08-09 | 3:42:47 PM | 168.310 | 0 |
| 2024-08-09 | 3:38:55 PM | 169.090 | 0 |
| 2024-08-09 | 2:25:11 PM | 168.760 | 0 |
| 2024-08-09 | 1:17:57 PM | 168.720 | 0 |
| 2024-08-09 | 12:17:52 PM | 168.800 | 0 |
| 2024-08-09 | 11:11:44 AM | 168.990 | 0 |
| 2024-08-09 | 10:00:36 AM | 168.700 | 0 |