| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:35:16 AM | 185.620 | 0 |
| 2024-07-10 | 10:59:33 AM | 185.740 | 0 |
| 2024-07-10 | 9:55:48 AM | 185.340 | 0 |
| 2024-07-10 | 9:34:22 AM | 185.300 | 0 |
| 2024-07-10 | 8:17:07 AM | 184.940 | 0 |
| 2024-07-09 | 9:42:05 PM | 186.070 | 0 |
| 2024-07-09 | 8:24:28 PM | 186.280 | 0 |
| 2024-07-09 | 7:14:06 PM | 187.520 | 0 |
| 2024-07-09 | 6:12:34 PM | 187.120 | 0 |
| 2024-07-09 | 5:18:08 PM | 187.240 | 0 |
| 2024-07-09 | 5:03:18 PM | 186.960 | 0 |
| 2024-07-09 | 3:51:08 PM | 187.140 | 0 |
| 2024-07-09 | 2:36:08 PM | 187.320 | 0 |