| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:49:58 | 185,770 | 0 |
| 11.07.2024 | 21:21:36 | 185,740 | 0 |
| 11.07.2024 | 20:06:24 | 185,580 | 0 |
| 11.07.2024 | 18:56:34 | 185,440 | 0 |
| 11.07.2024 | 17:43:32 | 186,290 | 0 |
| 11.07.2024 | 16:34:58 | 185,400 | 0 |
| 11.07.2024 | 15:25:40 | 184,860 | 0 |
| 11.07.2024 | 14:42:17 | 184,770 | 0 |
| 11.07.2024 | 14:18:50 | 185,130 | 0 |
| 11.07.2024 | 13:12:14 | 185,180 | 0 |
| 11.07.2024 | 12:02:51 | 185,350 | 0 |
| 11.07.2024 | 10:50:09 | 185,330 | 0 |
| 11.07.2024 | 09:49:47 | 185,540 | 0 |