| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:50:52 AM | 189.210 | 0 |
| 7/10/2024 | 9:43:40 PM | 189.410 | 0 |
| 7/10/2024 | 9:19:31 PM | 189.430 | 0 |
| 7/10/2024 | 8:04:26 PM | 189.210 | 0 |
| 7/10/2024 | 7:04:01 PM | 189.340 | 0 |
| 7/10/2024 | 5:53:33 PM | 189.590 | 0 |
| 7/10/2024 | 4:45:23 PM | 189.020 | 0 |
| 7/10/2024 | 4:26:06 PM | 189.070 | 0 |
| 7/10/2024 | 3:39:59 PM | 189.470 | 0 |
| 7/10/2024 | 3:39:16 PM | 189.690 | 0 |
| 7/10/2024 | 2:23:45 PM | 189.180 | 0 |
| 7/10/2024 | 1:11:10 PM | 189.180 | 0 |
| 7/10/2024 | 11:58:03 AM | 189.330 | 0 |