| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:26:59 PM | 189.750 | 0 |
| 2024-07-09 | 1:11:05 PM | 189.780 | 0 |
| 2024-07-09 | 12:09:31 PM | 189.740 | 0 |
| 2024-07-09 | 10:57:16 AM | 189.670 | 0 |
| 2024-07-09 | 10:13:03 AM | 189.740 | 0 |
| 2024-07-09 | 9:49:38 AM | 189.840 | 0 |
| 2024-07-09 | 8:47:51 AM | 189.520 | 0 |
| 2024-07-09 | 8:19:50 AM | 189.570 | 0 |
| 2024-07-08 | 9:49:09 PM | 189.760 | 0 |
| 2024-07-08 | 9:13:42 PM | 189.590 | 0 |