| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:18:06 PM | 176.400 | 0 |
| 2024-08-07 | 3:30:00 PM | 174.870 | 0 |
| 2024-08-07 | 2:24:58 PM | 175.610 | 0 |
| 2024-08-07 | 1:10:48 PM | 175.840 | 0 |
| 2024-08-07 | 12:07:15 PM | 176.150 | 0 |
| 2024-08-07 | 10:59:06 AM | 175.950 | 0 |
| 2024-08-07 | 9:58:19 AM | 175.520 | 0 |
| 2024-08-07 | 9:25:25 AM | 174.670 | 0 |
| 2024-08-07 | 8:53:55 AM | 174.500 | 0 |
| 2024-08-06 | 9:49:50 PM | 173.760 | 0 |
| 2024-08-06 | 9:12:27 PM | 174.790 | 0 |
| 2024-08-06 | 8:02:06 PM | 174.140 | 0 |
| 2024-08-06 | 6:48:28 PM | 173.230 | 0 |