| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:45:17 | 189.100 | 0 |
| 11.07.2024 | 20:59:09 | 189.060 | 0 |
| 11.07.2024 | 19:47:16 | 189.030 | 0 |
| 11.07.2024 | 18:38:11 | 189.030 | 0 |
| 11.07.2024 | 17:36:10 | 189.660 | 0 |
| 11.07.2024 | 16:26:33 | 188.680 | 0 |
| 11.07.2024 | 15:26:05 | 188.380 | 0 |
| 11.07.2024 | 14:39:22 | 188.500 | 0 |
| 11.07.2024 | 14:16:14 | 188.720 | 0 |
| 11.07.2024 | 13:01:01 | 188.940 | 0 |
| 11.07.2024 | 11:50:21 | 188.990 | 0 |
| 11.07.2024 | 10:46:37 | 188.990 | 0 |
| 11.07.2024 | 09:45:49 | 189.110 | 0 |