| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:46:40 | 188.050 | 0 |
| 12/07/2024 | 21:19:58 | 188.220 | 0 |
| 12/07/2024 | 20:14:40 | 187.870 | 0 |
| 12/07/2024 | 19:02:08 | 187.660 | 0 |
| 12/07/2024 | 17:56:38 | 187.340 | 0 |
| 12/07/2024 | 16:55:47 | 187.050 | 0 |
| 12/07/2024 | 15:41:24 | 188.530 | 0 |
| 12/07/2024 | 14:39:26 | 188.680 | 0 |
| 12/07/2024 | 13:23:28 | 188.560 | 0 |
| 12/07/2024 | 12:08:05 | 188.340 | 0 |
| 12/07/2024 | 11:02:43 | 188.250 | 0 |
| 12/07/2024 | 10:00:56 | 188.120 | 0 |
| 12/07/2024 | 8:54:35 | 189.180 | 0 |