| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:19:55 | 177.380 | 0 |
| 10/07/2024 | 20:17:34 | 177.170 | 0 |
| 10/07/2024 | 19:06:20 | 177.150 | 0 |
| 10/07/2024 | 18:02:08 | 177.640 | 0 |
| 10/07/2024 | 16:46:29 | 176.990 | 0 |
| 10/07/2024 | 16:24:29 | 177.140 | 0 |
| 10/07/2024 | 15:45:28 | 177.430 | 0 |
| 10/07/2024 | 15:42:33 | 177.710 | 0 |
| 10/07/2024 | 14:42:20 | 177.110 | 0 |
| 10/07/2024 | 13:33:06 | 177.120 | 0 |
| 10/07/2024 | 12:21:04 | 177.180 | 0 |
| 10/07/2024 | 11:40:11 | 177.230 | 0 |
| 10/07/2024 | 11:14:16 | 177.310 | 0 |