| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:22:26 | 177,030 | 0 |
| 11.07.2024 | 19:10:21 | 176,980 | 0 |
| 11.07.2024 | 18:09:38 | 176,830 | 0 |
| 11.07.2024 | 16:53:54 | 177,420 | 0 |
| 11.07.2024 | 15:40:14 | 176,740 | 0 |
| 11.07.2024 | 14:49:53 | 176,340 | 0 |
| 11.07.2024 | 14:39:03 | 176,490 | 0 |
| 11.07.2024 | 13:26:14 | 176,730 | 0 |
| 11.07.2024 | 12:14:53 | 176,740 | 0 |
| 11.07.2024 | 11:00:30 | 176,880 | 0 |
| 11.07.2024 | 09:52:13 | 177,090 | 0 |
| 11.07.2024 | 08:52:04 | 177,160 | 0 |
| 10.07.2024 | 21:43:44 | 177,260 | 0 |