| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:13 | 176.000 | 0 |
| 12/07/2024 | 20:26:00 | 175.960 | 0 |
| 12/07/2024 | 19:23:12 | 176.050 | 0 |
| 12/07/2024 | 18:09:20 | 175.220 | 0 |
| 12/07/2024 | 16:54:10 | 174.930 | 0 |
| 12/07/2024 | 15:41:14 | 176.620 | 0 |
| 12/07/2024 | 14:25:40 | 176.760 | 0 |
| 12/07/2024 | 13:21:52 | 176.550 | 0 |
| 12/07/2024 | 12:19:29 | 176.290 | 0 |
| 12/07/2024 | 11:08:25 | 176.150 | 0 |
| 12/07/2024 | 09:58:39 | 176.770 | 0 |
| 12/07/2024 | 08:50:05 | 177.220 | 0 |
| 11/07/2024 | 21:40:14 | 177.130 | 0 |