| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:58:51 | 177.060 | 0 |
| 10/07/2024 | 09:40:12 | 176.990 | 0 |
| 10/07/2024 | 08:18:56 | 176.800 | 0 |
| 09/07/2024 | 21:49:51 | 177.320 | 0 |
| 09/07/2024 | 21:04:19 | 177.380 | 0 |
| 09/07/2024 | 19:56:06 | 177.720 | 0 |
| 09/07/2024 | 18:55:18 | 178.200 | 0 |
| 09/07/2024 | 17:47:54 | 177.900 | 0 |
| 09/07/2024 | 17:33:30 | 177.980 | 0 |
| 09/07/2024 | 16:41:41 | 177.790 | 0 |
| 09/07/2024 | 15:31:35 | 177.650 | 0 |
| 09/07/2024 | 14:20:20 | 177.940 | 0 |
| 09/07/2024 | 13:14:14 | 178.000 | 0 |