| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:02:02 PM | 177.940 | 0 |
| 2024-07-09 | 10:53:18 AM | 177.980 | 0 |
| 2024-07-09 | 10:13:35 AM | 177.940 | 0 |
| 2024-07-09 | 9:46:29 AM | 178.060 | 0 |
| 2024-07-09 | 8:50:16 AM | 177.720 | 0 |
| 2024-07-09 | 8:08:30 AM | 177.710 | 0 |
| 2024-07-08 | 9:40:05 PM | 177.990 | 0 |
| 2024-07-08 | 9:22:48 PM | 177.800 | 0 |
| 2024-07-08 | 8:15:17 PM | 178.070 | 0 |