| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:35:19 PM | 1.400 | 0 |
| 2024-07-17 | 6:00:55 PM | 1.450 | 0 |
| 2024-07-17 | 5:50:49 PM | 1.460 | 0 |
| 2024-07-17 | 5:42:19 PM | 1.460 | 0 |
| 2024-07-17 | 5:20:27 PM | 1.470 | 0 |
| 2024-07-17 | 5:01:07 PM | 1.470 | 0 |
| 2024-07-17 | 4:50:28 PM | 1.490 | 0 |
| 2024-07-17 | 4:35:50 PM | 1.510 | 0 |
| 2024-07-17 | 4:21:14 PM | 1.560 | 0 |
| 2024-07-17 | 4:00:32 PM | 1.620 | 0 |
| 2024-07-17 | 3:50:41 PM | 1.590 | 0 |
| 2024-07-17 | 3:35:22 PM | 1.610 | 0 |
| 2024-07-17 | 3:20:36 PM | 1.570 | 0 |