| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:00:59 PM | 1.110 | 0 |
| 2024-08-13 | 12:50:49 PM | 1.110 | 0 |
| 2024-08-13 | 12:35:34 PM | 1.110 | 0 |
| 2024-08-13 | 12:20:41 PM | 1.110 | 0 |
| 2024-08-13 | 12:00:44 PM | 1.110 | 0 |
| 2024-08-13 | 11:50:52 AM | 1.110 | 0 |
| 2024-08-13 | 11:35:35 AM | 1.110 | 0 |
| 2024-08-13 | 11:20:39 AM | 1.110 | 0 |
| 2024-08-13 | 11:00:37 AM | 1.110 | 0 |
| 2024-08-13 | 10:50:46 AM | 1.070 | 0 |
| 2024-08-13 | 10:35:36 AM | 1.120 | 0 |
| 2024-08-13 | 10:21:03 AM | 1.120 | 0 |
| 2024-08-13 | 10:05:43 AM | 1.110 | 0 |