| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:43 PM | 1.360 | 0 |
| 2024-07-17 | 8:35:35 PM | 1.370 | 0 |
| 2024-07-17 | 8:00:29 PM | 1.360 | 0 |
| 2024-07-17 | 7:35:39 PM | 1.390 | 0 |
| 2024-07-17 | 7:00:57 PM | 1.410 | 0 |
| 2024-07-17 | 6:35:19 PM | 1.400 | 0 |
| 2024-07-17 | 6:00:55 PM | 1.450 | 0 |
| 2024-07-17 | 5:50:49 PM | 1.460 | 0 |
| 2024-07-17 | 5:42:19 PM | 1.460 | 0 |
| 2024-07-17 | 5:20:27 PM | 1.470 | 0 |
| 2024-07-17 | 5:01:07 PM | 1.470 | 0 |
| 2024-07-17 | 4:50:28 PM | 1.490 | 0 |
| 2024-07-17 | 4:35:50 PM | 1.510 | 0 |