| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:32 PM | 1.390 | 0 |
| 2024-07-18 | 2:00:29 PM | 1.380 | 0 |
| 2024-07-18 | 1:50:32 PM | 1.390 | 0 |
| 2024-07-18 | 1:35:30 PM | 1.380 | 0 |
| 2024-07-18 | 1:20:40 PM | 1.390 | 0 |
| 2024-07-18 | 1:00:53 PM | 1.390 | 0 |
| 2024-07-18 | 12:50:29 PM | 1.390 | 0 |
| 2024-07-18 | 12:35:54 PM | 1.390 | 0 |
| 2024-07-18 | 12:20:48 PM | 1.390 | 0 |
| 2024-07-18 | 12:00:36 PM | 1.390 | 0 |
| 2024-07-18 | 11:50:56 AM | 1.390 | 0 |
| 2024-07-18 | 11:35:25 AM | 1.380 | 0 |
| 2024-07-18 | 11:20:25 AM | 1.380 | 0 |