| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:01:07 PM | 1.470 | 0 |
| 2024-07-17 | 4:50:28 PM | 1.490 | 0 |
| 2024-07-17 | 4:35:50 PM | 1.510 | 0 |
| 2024-07-17 | 4:21:14 PM | 1.560 | 0 |
| 2024-07-17 | 4:00:32 PM | 1.620 | 0 |
| 2024-07-17 | 3:50:41 PM | 1.590 | 0 |
| 2024-07-17 | 3:35:22 PM | 1.610 | 0 |
| 2024-07-17 | 3:20:36 PM | 1.570 | 0 |
| 2024-07-17 | 3:00:31 PM | 1.580 | 0 |
| 2024-07-17 | 2:50:44 PM | 1.550 | 0 |
| 2024-07-17 | 2:35:45 PM | 1.550 | 0 |
| 2024-07-17 | 2:20:18 PM | 1.550 | 0 |
| 2024-07-17 | 2:00:32 PM | 1.560 | 0 |