| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:38 AM | 1.490 | 0 |
| 2024-07-15 | 11:00:30 AM | 1.490 | 0 |
| 2024-07-15 | 10:50:53 AM | 1.500 | 0 |
| 2024-07-15 | 10:35:43 AM | 1.500 | 0 |
| 2024-07-15 | 10:21:04 AM | 1.460 | 0 |
| 2024-07-15 | 10:00:25 AM | 1.430 | 0 |
| 2024-07-15 | 9:50:30 AM | 1.430 | 0 |
| 2024-07-15 | 9:35:20 AM | 1.450 | 0 |
| 2024-07-15 | 9:21:17 AM | 1.430 | 0 |
| 2024-07-15 | 9:06:12 AM | 1.460 | 0 |
| 2024-07-15 | 8:51:03 AM | 1.460 | 0 |
| 2024-07-15 | 8:35:25 AM | 1.470 | 0 |
| 2024-07-15 | 8:21:26 AM | 1.460 | 0 |