| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.07.2024 | 09:05:42 | 1,390 | 0 |
| 18.07.2024 | 08:50:57 | 1,370 | 0 |
| 18.07.2024 | 08:35:32 | 1,380 | 0 |
| 18.07.2024 | 08:21:28 | 1,370 | 0 |
| 18.07.2024 | 08:05:37 | 1,390 | 0 |
| 17.07.2024 | 21:35:51 | 1,360 | 0 |
| 17.07.2024 | 21:00:43 | 1,360 | 0 |
| 17.07.2024 | 20:35:35 | 1,370 | 0 |
| 17.07.2024 | 20:00:29 | 1,360 | 0 |
| 17.07.2024 | 19:35:39 | 1,390 | 0 |
| 17.07.2024 | 19:00:57 | 1,410 | 0 |
| 17.07.2024 | 18:35:19 | 1,400 | 0 |
| 17.07.2024 | 18:00:55 | 1,450 | 0 |