| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 16:05:27 | 12,740 | 0 |
| 13.08.2024 | 15:50:37 | 12,810 | 0 |
| 13.08.2024 | 15:35:34 | 12,790 | 0 |
| 13.08.2024 | 15:20:20 | 12,770 | 0 |
| 13.08.2024 | 14:50:34 | 12,740 | 0 |
| 13.08.2024 | 14:21:02 | 12,830 | 0 |
| 13.08.2024 | 13:50:32 | 12,750 | 0 |
| 13.08.2024 | 13:20:55 | 12,740 | 0 |
| 13.08.2024 | 12:50:38 | 12,720 | 0 |
| 13.08.2024 | 12:21:02 | 12,770 | 0 |
| 13.08.2024 | 11:50:40 | 12,820 | 0 |
| 13.08.2024 | 11:21:06 | 12,810 | 0 |
| 13.08.2024 | 10:50:33 | 12,800 | 0 |