| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 20:20:50 | 12.660 | 0 |
| 13/08/2024 | 19:50:21 | 12.640 | 0 |
| 13/08/2024 | 19:20:42 | 12.660 | 0 |
| 13/08/2024 | 19:05:19 | 12.680 | 0 |
| 13/08/2024 | 18:50:29 | 12.720 | 0 |
| 13/08/2024 | 18:35:23 | 12.710 | 0 |
| 13/08/2024 | 18:20:19 | 12.760 | 0 |
| 13/08/2024 | 18:05:18 | 12.760 | 0 |
| 13/08/2024 | 17:50:37 | 12.800 | 0 |
| 13/08/2024 | 17:35:18 | 12.820 | 0 |
| 13/08/2024 | 17:21:11 | 12.860 | 0 |
| 13/08/2024 | 17:05:14 | 12.810 | 0 |
| 13/08/2024 | 16:50:35 | 12.800 | 0 |