| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:46 PM | 12.920 | 0 |
| 2024-08-12 | 1:21:02 PM | 12.910 | 0 |
| 2024-08-12 | 12:50:31 PM | 12.890 | 0 |
| 2024-08-12 | 12:21:06 PM | 12.880 | 0 |
| 2024-08-12 | 11:50:39 AM | 12.880 | 0 |
| 2024-08-12 | 11:21:04 AM | 12.890 | 0 |
| 2024-08-12 | 10:50:29 AM | 12.880 | 0 |
| 2024-08-12 | 10:20:50 AM | 12.900 | 0 |