| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:34 PM | 12.940 | 0 |
| 2024-08-15 | 8:50:22 PM | 12.940 | 0 |
| 2024-08-15 | 8:20:47 PM | 12.940 | 0 |
| 2024-08-15 | 7:50:30 PM | 12.920 | 0 |
| 2024-08-15 | 7:20:46 PM | 12.920 | 0 |
| 2024-08-15 | 7:05:19 PM | 12.920 | 0 |
| 2024-08-15 | 6:50:32 PM | 12.910 | 0 |
| 2024-08-15 | 6:35:24 PM | 12.920 | 0 |
| 2024-08-15 | 6:20:11 PM | 12.910 | 0 |
| 2024-08-15 | 6:05:29 PM | 12.890 | 0 |
| 2024-08-15 | 5:50:35 PM | 12.910 | 0 |
| 2024-08-15 | 5:35:18 PM | 12.920 | 0 |
| 2024-08-15 | 5:21:07 PM | 12.940 | 0 |