| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:50:24 PM | 12.900 | 0 |
| 2024-08-12 | 8:20:49 PM | 12.890 | 0 |
| 2024-08-12 | 7:50:26 PM | 12.870 | 0 |
| 2024-08-12 | 7:20:52 PM | 12.880 | 0 |
| 2024-08-12 | 7:05:11 PM | 12.850 | 0 |
| 2024-08-12 | 6:50:29 PM | 12.860 | 0 |
| 2024-08-12 | 6:35:31 PM | 12.870 | 0 |
| 2024-08-12 | 6:20:25 PM | 12.890 | 0 |
| 2024-08-12 | 6:05:31 PM | 12.870 | 0 |
| 2024-08-12 | 5:50:41 PM | 12.820 | 0 |
| 2024-08-12 | 5:35:24 PM | 12.800 | 0 |
| 2024-08-12 | 5:21:09 PM | 12.800 | 0 |
| 2024-08-12 | 5:05:29 PM | 12.850 | 0 |