| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:50:10 AM | 6.930 | 0 |
| 2024-10-02 | 11:20:34 AM | 6.980 | 0 |
| 2024-10-02 | 10:50:12 AM | 7.030 | 0 |
| 2024-10-02 | 10:20:30 AM | 7.060 | 0 |
| 2024-10-02 | 9:50:13 AM | 6.960 | 0 |
| 2024-10-02 | 9:20:24 AM | 6.980 | 0 |
| 2024-10-02 | 8:50:12 AM | 6.440 | 0 |
| 2024-10-02 | 8:20:27 AM | 6.960 | 0 |
| 2024-10-01 | 9:50:18 PM | 6.740 | 0 |
| 2024-10-01 | 9:20:13 PM | 6.760 | 0 |
| 2024-10-01 | 8:50:16 PM | 6.790 | 0 |
| 2024-10-01 | 8:20:20 PM | 6.750 | 0 |
| 2024-10-01 | 7:50:16 PM | 6.820 | 0 |