| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:46 PM | 7.810 | 0 |
| 2024-11-04 | 4:50:15 PM | 7.960 | 0 |
| 2024-11-04 | 4:20:56 PM | 8.020 | 0 |
| 2024-11-04 | 3:50:13 PM | 7.990 | 0 |
| 2024-11-04 | 3:20:55 PM | 8.050 | 0 |
| 2024-11-04 | 2:50:14 PM | 8.110 | 0 |
| 2024-11-04 | 2:20:34 PM | 8.130 | 0 |
| 2024-11-04 | 1:50:15 PM | 8.200 | 0 |
| 2024-11-04 | 1:20:39 PM | 8.150 | 0 |
| 2024-11-04 | 12:50:11 PM | 8.160 | 0 |
| 2024-11-04 | 12:20:34 PM | 8.220 | 0 |
| 2024-11-04 | 11:50:12 AM | 8.180 | 0 |
| 2024-11-04 | 11:20:38 AM | 8.170 | 0 |