| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:20:35 PM | 7.520 | 0 |
| 2024-09-30 | 11:50:11 AM | 7.510 | 0 |
| 2024-09-30 | 11:20:38 AM | 7.500 | 0 |
| 2024-09-30 | 10:50:15 AM | 7.540 | 0 |
| 2024-09-30 | 10:20:32 AM | 7.470 | 0 |
| 2024-09-30 | 9:50:11 AM | 7.490 | 0 |
| 2024-09-30 | 9:20:26 AM | 7.620 | 0 |
| 2024-09-30 | 8:50:10 AM | 7.730 | 0 |
| 2024-09-30 | 8:20:23 AM | 7.770 | 0 |