| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:50:15 PM | 6.940 | 0 |
| 2024-10-02 | 4:20:52 PM | 6.910 | 0 |
| 2024-10-02 | 3:50:13 PM | 6.850 | 0 |
| 2024-10-02 | 3:21:11 PM | 6.890 | 0 |
| 2024-10-02 | 2:50:13 PM | 6.860 | 0 |
| 2024-10-02 | 2:20:35 PM | 6.770 | 0 |
| 2024-10-02 | 1:50:12 PM | 6.800 | 0 |
| 2024-10-02 | 1:20:50 PM | 6.840 | 0 |
| 2024-10-02 | 12:50:12 PM | 6.950 | 0 |
| 2024-10-02 | 12:20:34 PM | 6.940 | 0 |
| 2024-10-02 | 11:50:10 AM | 6.930 | 0 |
| 2024-10-02 | 11:20:34 AM | 6.980 | 0 |
| 2024-10-02 | 10:50:12 AM | 7.030 | 0 |