| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:50:11 AM | 7.010 | 0 |
| 2024-11-01 | 9:20:26 AM | 7.020 | 0 |
| 2024-11-01 | 8:50:16 AM | 7.330 | 0 |
| 2024-11-01 | 8:20:24 AM | 7.380 | 0 |
| 2024-10-31 | 5:20:43 PM | 7.300 | 0 |
| 2024-10-31 | 4:50:11 PM | 7.190 | 0 |
| 2024-10-31 | 4:20:56 PM | 7.100 | 0 |
| 2024-10-31 | 3:50:12 PM | 7.220 | 0 |
| 2024-10-31 | 3:20:49 PM | 7.230 | 0 |
| 2024-10-31 | 2:50:12 PM | 7.250 | 0 |
| 2024-10-31 | 2:20:31 PM | 7.110 | 0 |
| 2024-10-31 | 1:50:11 PM | 7.110 | 0 |
| 2024-10-31 | 1:20:25 PM | 6.900 | 0 |