| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 12:38:24 | 1.790 | - |
| 27/06/2024 | 12:38:17 | 1.800 | - |
| 27/06/2024 | 12:37:40 | 1.790 | - |
| 27/06/2024 | 12:37:39 | 1.800 | - |
| 27/06/2024 | 12:37:27 | 1.790 | - |
| 27/06/2024 | 12:37:26 | 1.800 | - |
| 27/06/2024 | 12:37:09 | 1.800 | - |
| 27/06/2024 | 12:36:57 | 1.790 | - |
| 27/06/2024 | 12:36:48 | 1.800 | - |
| 27/06/2024 | 12:35:37 | 1.800 | - |
| 27/06/2024 | 12:35:28 | 1.790 | - |
| 27/06/2024 | 12:35:13 | 1.790 | - |
| 27/06/2024 | 12:34:52 | 1.790 | - |