| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 12:34:51 | 1,800 | - |
| 27.06.2024 | 12:34:49 | 1,790 | - |
| 27.06.2024 | 12:32:52 | 1,800 | - |
| 27.06.2024 | 12:32:30 | 1,800 | - |
| 27.06.2024 | 12:29:15 | 1,790 | - |
| 27.06.2024 | 12:29:07 | 1,790 | - |
| 27.06.2024 | 12:28:59 | 1,800 | - |
| 27.06.2024 | 12:28:56 | 1,790 | - |
| 27.06.2024 | 12:28:55 | 1,800 | - |
| 27.06.2024 | 11:12:03 | 1,790 | - |
| 27.06.2024 | 11:05:35 | 1,780 | - |
| 27.06.2024 | 11:05:15 | 1,790 | - |
| 27.06.2024 | 11:05:01 | 1,790 | - |